| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:30 PM | 3.200 | 0 |
| 2024-06-21 | 7:12:43 PM | 3.200 | 0 |
| 2024-06-21 | 6:14:11 PM | 3.200 | 0 |
| 2024-06-21 | 5:24:36 PM | 3.190 | 0 |
| 2024-06-21 | 4:35:57 PM | 3.190 | 0 |
| 2024-06-21 | 3:55:10 PM | 3.180 | 0 |
| 2024-06-21 | 3:08:38 PM | 3.180 | 0 |
| 2024-06-21 | 2:11:59 PM | 3.190 | 0 |
| 2024-06-21 | 1:12:45 PM | 3.190 | 0 |
| 2024-06-21 | 12:13:43 PM | 3.190 | 0 |
| 2024-06-21 | 11:22:55 AM | 3.180 | 0 |
| 2024-06-21 | 11:17:25 AM | 3.190 | 0 |
| 2024-06-21 | 10:36:04 AM | 3.180 | 0 |