| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:27:06 PM | 3.230 | 0 |
| 2024-05-24 | 10:44:03 AM | 3.230 | 0 |
| 2024-05-24 | 9:56:20 AM | 3.220 | 0 |
| 2024-05-23 | 7:27:38 PM | 3.240 | 0 |
| 2024-05-23 | 6:34:46 PM | 3.240 | 0 |
| 2024-05-23 | 4:45:12 PM | 3.240 | 0 |
| 2024-05-23 | 3:51:21 PM | 3.250 | 0 |
| 2024-05-23 | 3:45:51 PM | 3.250 | 0 |
| 2024-05-23 | 3:32:07 PM | 3.250 | 0 |
| 2024-05-23 | 3:09:56 PM | 3.250 | 0 |
| 2024-05-23 | 2:11:20 PM | 3.250 | 0 |
| 2024-05-23 | 1:23:14 PM | 3.240 | 0 |
| 2024-05-23 | 12:33:28 PM | 3.240 | 0 |