| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:41:01 PM | 3.340 | 0 |
| 2024-05-20 | 3:52:27 PM | 3.350 | 0 |
| 2024-05-20 | 3:03:32 PM | 3.350 | 0 |
| 2024-05-20 | 2:58:44 PM | 3.350 | 0 |
| 2024-05-20 | 2:14:04 PM | 3.350 | 0 |
| 2024-05-20 | 1:12:37 PM | 3.350 | 0 |
| 2024-05-20 | 12:15:29 PM | 3.350 | 0 |
| 2024-05-20 | 11:24:57 AM | 3.360 | 0 |
| 2024-05-20 | 10:36:38 AM | 3.360 | 0 |
| 2024-05-20 | 9:49:08 AM | 3.360 | 0 |
| 2024-05-20 | 9:13:23 AM | 3.370 | 0 |