| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:53:15 PM | 3.270 | 0 |
| 2024-06-18 | 12:52:37 PM | 3.280 | 0 |
| 2024-06-18 | 11:56:30 AM | 3.270 | 0 |
| 2024-06-18 | 10:59:04 AM | 3.270 | 0 |
| 2024-06-18 | 9:59:35 AM | 3.270 | 0 |
| 2024-06-18 | 9:31:49 AM | 3.260 | 0 |
| 2024-06-17 | 7:27:21 PM | 3.240 | 0 |
| 2024-06-17 | 7:09:17 PM | 3.240 | 0 |
| 2024-06-17 | 6:12:28 PM | 3.230 | 0 |
| 2024-06-17 | 5:24:25 PM | 3.240 | 0 |
| 2024-06-17 | 4:36:49 PM | 3.230 | 0 |
| 2024-06-17 | 3:59:55 PM | 3.240 | 0 |
| 2024-06-17 | 3:19:03 PM | 3.240 | 0 |