| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:27:54 PM | 3.310 | 0 |
| 2024-06-21 | 7:10:36 PM | 3.320 | 0 |
| 2024-06-21 | 6:16:15 PM | 3.310 | 0 |
| 2024-06-21 | 5:29:49 PM | 3.310 | 0 |
| 2024-06-21 | 4:37:09 PM | 3.310 | 0 |
| 2024-06-21 | 4:34:42 PM | 3.310 | 0 |
| 2024-06-21 | 3:53:40 PM | 3.300 | 0 |
| 2024-06-21 | 3:16:27 PM | 3.310 | 0 |
| 2024-06-21 | 2:17:26 PM | 3.310 | 0 |
| 2024-06-21 | 1:25:16 PM | 3.310 | 0 |
| 2024-06-21 | 12:39:49 PM | 3.300 | 0 |
| 2024-06-21 | 11:41:06 AM | 3.300 | 0 |
| 2024-06-21 | 11:15:46 AM | 3.300 | 0 |