| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:25 AM | 3.340 | 0 |
| 2024-05-24 | 9:50:19 AM | 3.330 | 0 |
| 2024-05-23 | 7:39:42 PM | 3.340 | 0 |
| 2024-05-23 | 7:19:40 PM | 3.340 | 0 |
| 2024-05-23 | 6:18:16 PM | 3.340 | 0 |
| 2024-05-23 | 4:44:54 PM | 3.350 | 0 |
| 2024-05-23 | 3:53:27 PM | 3.340 | 0 |
| 2024-05-23 | 3:49:02 PM | 3.350 | 0 |
| 2024-05-23 | 3:37:15 PM | 3.350 | 0 |
| 2024-05-23 | 3:22:37 PM | 3.350 | 0 |
| 2024-05-23 | 2:27:01 PM | 3.350 | 0 |
| 2024-05-23 | 1:32:50 PM | 3.350 | 0 |
| 2024-05-23 | 12:43:47 PM | 3.340 | 0 |