| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:31:33 PM | 3.750 | 0 |
| 6/18/2024 | 4:59:22 PM | 3.820 | 0 |
| 6/18/2024 | 4:29:08 PM | 3.930 | 0 |
| 6/18/2024 | 3:33:28 PM | 3.990 | 0 |
| 6/18/2024 | 3:13:35 PM | 3.970 | 0 |
| 6/18/2024 | 2:07:12 PM | 3.900 | 0 |
| 6/18/2024 | 1:06:17 PM | 3.890 | 0 |
| 6/18/2024 | 11:55:38 AM | 3.880 | 0 |
| 6/18/2024 | 10:49:50 AM | 3.810 | 0 |
| 6/18/2024 | 9:48:40 AM | 3.680 | 0 |
| 6/18/2024 | 9:40:22 AM | 3.680 | 0 |
| 6/18/2024 | 8:57:23 AM | 3.800 | 0 |