| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:29:33 PM | 3.100 | 0 |
| 2024-09-18 | 2:24:59 PM | 3.030 | 0 |
| 2024-09-18 | 1:08:21 PM | 3.020 | 0 |
| 2024-09-18 | 11:56:20 AM | 2.900 | 0 |
| 2024-09-18 | 10:52:12 AM | 2.880 | 0 |
| 2024-09-18 | 9:54:09 AM | 2.860 | 0 |
| 2024-09-18 | 9:47:35 AM | 2.850 | 0 |
| 2024-09-18 | 8:52:04 AM | 2.590 | 0 |
| 2024-09-17 | 9:51:39 PM | 2.730 | 0 |
| 2024-09-17 | 9:15:31 PM | 2.730 | 0 |
| 2024-09-17 | 8:05:18 PM | 2.730 | 0 |
| 2024-09-17 | 6:55:55 PM | 2.740 | 0 |
| 2024-09-17 | 5:54:29 PM | 2.740 | 0 |