| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:12 PM | 3.860 | 0 |
| 2024-06-21 | 9:13:28 PM | 3.860 | 0 |
| 2024-06-21 | 8:01:24 PM | 3.830 | 0 |
| 2024-06-21 | 6:55:58 PM | 3.810 | 0 |
| 2024-06-21 | 5:42:32 PM | 3.850 | 0 |
| 2024-06-21 | 4:34:15 PM | 3.900 | 0 |
| 2024-06-21 | 4:25:54 PM | 3.970 | 0 |
| 2024-06-21 | 3:16:08 PM | 3.960 | 0 |
| 2024-06-21 | 2:13:52 PM | 3.990 | 0 |
| 2024-06-21 | 12:57:41 PM | 3.990 | 0 |
| 2024-06-21 | 11:55:01 AM | 4.070 | 0 |
| 2024-06-21 | 11:26:14 AM | 3.990 | 0 |
| 2024-06-21 | 10:51:55 AM | 3.980 | 0 |