| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:27 AM | 4.640 | 0 |
| 2024-05-24 | 9:48:13 AM | 4.600 | 0 |
| 2024-05-24 | 8:50:58 AM | 4.220 | 0 |
| 2024-05-23 | 9:43:51 PM | 4.330 | 0 |
| 2024-05-23 | 9:18:49 PM | 4.290 | 0 |
| 2024-05-23 | 8:04:04 PM | 4.390 | 0 |
| 2024-05-23 | 6:56:51 PM | 4.320 | 0 |
| 2024-05-23 | 5:56:01 PM | 4.320 | 0 |
| 2024-05-23 | 4:51:44 PM | 4.430 | 0 |
| 2024-05-23 | 4:02:51 PM | 4.420 | 0 |
| 2024-05-23 | 3:39:17 PM | 4.370 | 0 |
| 2024-05-23 | 2:38:59 PM | 4.310 | 0 |
| 2024-05-23 | 1:31:43 PM | 4.380 | 0 |