| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:39:04 PM | 7.300 | 0 |
| 2024-05-20 | 3:31:08 PM | 7.190 | 0 |
| 2024-05-20 | 3:05:27 PM | 7.180 | 0 |
| 2024-05-20 | 2:27:52 PM | 7.220 | 0 |
| 2024-05-20 | 1:17:30 PM | 7.170 | 0 |
| 2024-05-20 | 12:01:05 PM | 7.080 | 0 |
| 2024-05-20 | 10:59:54 AM | 7.150 | 0 |
| 2024-05-20 | 9:49:32 AM | 7.150 | 0 |
| 2024-05-20 | 9:24:51 AM | 7.300 | 0 |
| 2024-05-20 | 8:48:30 AM | 7.170 | 0 |