| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:35:25 PM | 5.870 | 0 |
| 2024-09-18 | 2:20:43 PM | 5.770 | 0 |
| 2024-09-18 | 1:13:13 PM | 5.720 | 0 |
| 2024-09-18 | 12:11:03 PM | 5.610 | 0 |
| 2024-09-18 | 10:56:53 AM | 5.600 | 0 |
| 2024-09-18 | 9:57:41 AM | 5.570 | 0 |
| 2024-09-18 | 9:49:00 AM | 5.570 | 0 |
| 2024-09-18 | 8:48:57 AM | 5.320 | 0 |
| 2024-09-17 | 9:40:18 PM | 5.460 | 0 |
| 2024-09-17 | 9:09:24 PM | 5.460 | 0 |
| 2024-09-17 | 8:05:20 PM | 5.460 | 0 |
| 2024-09-17 | 6:52:02 PM | 5.480 | 0 |
| 2024-09-17 | 5:46:27 PM | 5.480 | 0 |