| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:19:24 PM | 6.490 | 0 |
| 2024-06-20 | 11:03:37 AM | 6.420 | 0 |
| 2024-06-20 | 9:48:27 AM | 6.280 | 0 |
| 2024-06-20 | 8:56:32 AM | 6.340 | 0 |
| 2024-06-20 | 8:25:24 AM | 6.410 | 0 |
| 2024-06-20 | 8:05:29 AM | 6.370 | 0 |
| 2024-06-19 | 9:49:52 PM | 6.340 | 0 |
| 2024-06-19 | 8:18:42 PM | 6.360 | 0 |
| 2024-06-19 | 7:02:59 PM | 6.370 | 0 |
| 2024-06-19 | 5:52:45 PM | 6.330 | 0 |
| 2024-06-19 | 4:41:27 PM | 6.460 | 0 |
| 2024-06-19 | 4:30:22 PM | 6.420 | 0 |
| 2024-06-19 | 3:26:21 PM | 6.420 | 0 |