| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:11 | 6.560 | 0 |
| 21.06.2024 | 21:26:32 | 6.590 | 0 |
| 21.06.2024 | 20:23:13 | 6.570 | 0 |
| 21.06.2024 | 19:14:14 | 6.590 | 0 |
| 21.06.2024 | 18:03:24 | 6.600 | 0 |
| 21.06.2024 | 16:55:14 | 6.520 | 0 |
| 21.06.2024 | 16:37:33 | 6.580 | 0 |
| 21.06.2024 | 15:48:13 | 6.780 | 0 |
| 21.06.2024 | 14:33:35 | 6.730 | 0 |
| 21.06.2024 | 13:23:44 | 6.720 | 0 |
| 21.06.2024 | 12:16:25 | 6.760 | 0 |
| 21.06.2024 | 11:16:28 | 6.700 | 0 |
| 21.06.2024 | 11:05:54 | 6.700 | 0 |