| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:18:27 AM | 202.02 | 0 |
| 2024-09-18 | 9:08:50 AM | 202.39 | 0 |
| 2024-09-17 | 7:18:18 PM | 202.01 | 0 |
| 2024-09-17 | 6:18:20 PM | 202.16 | 0 |
| 2024-09-17 | 5:18:22 PM | 202.31 | 0 |
| 2024-09-17 | 4:18:29 PM | 202.26 | 0 |
| 2024-09-17 | 3:19:05 PM | 202.45 | 0 |
| 2024-09-17 | 2:18:24 PM | 202.44 | 0 |
| 2024-09-17 | 1:18:18 PM | 202.36 | 0 |
| 2024-09-17 | 12:18:09 PM | 202.40 | 0 |
| 2024-09-17 | 11:18:19 AM | 202.18 | 0 |
| 2024-09-17 | 9:06:17 AM | 202.32 | 0 |
| 2024-09-16 | 7:18:20 PM | 202.10 | 0 |