| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:19:01 PM | 196.36 | 0 |
| 2024-06-21 | 2:18:22 PM | 196.34 | 0 |
| 2024-06-21 | 1:18:24 PM | 196.40 | 0 |
| 2024-06-21 | 12:18:20 PM | 196.23 | 0 |
| 2024-06-21 | 11:18:11 AM | 196.26 | 0 |
| 2024-06-21 | 10:18:02 AM | 196.60 | 0 |
| 2024-06-21 | 9:08:43 AM | 196.81 | 0 |
| 2024-06-20 | 7:18:40 PM | 196.66 | 0 |
| 2024-06-20 | 6:18:43 PM | 196.79 | 0 |
| 2024-06-20 | 5:18:26 PM | 196.78 | 0 |
| 2024-06-20 | 4:18:34 PM | 196.55 | 0 |
| 2024-06-20 | 3:19:17 PM | 196.22 | 0 |
| 2024-06-20 | 2:18:43 PM | 196.32 | 0 |