| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:19:09 | 197.86 | 0 |
| 22.05.2024 | 16:19:07 | 197.92 | 0 |
| 22.05.2024 | 15:20:04 | 197.91 | 0 |
| 22.05.2024 | 14:19:18 | 197.83 | 0 |
| 22.05.2024 | 13:19:19 | 197.86 | 0 |
| 22.05.2024 | 12:33:30 | 197.88 | 0 |
| 22.05.2024 | 12:18:32 | 197.90 | 0 |
| 22.05.2024 | 11:18:19 | 197.73 | 0 |
| 22.05.2024 | 10:18:17 | 197.76 | 0 |
| 22.05.2024 | 09:07:10 | 197.66 | 0 |
| 21.05.2024 | 12:18:30 | 197.80 | 0 |
| 21.05.2024 | 11:18:15 | 197.79 | 0 |
| 21.05.2024 | 10:18:07 | 197.96 | 0 |