| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:29 PM | 202.180 | 0 |
| 2024-09-23 | 8:34:38 PM | 202.140 | 0 |
| 2024-09-23 | 7:35:09 PM | 202.070 | 0 |
| 2024-09-23 | 6:34:35 PM | 201.970 | 0 |
| 2024-09-23 | 5:35:06 PM | 201.870 | 0 |
| 2024-09-23 | 4:34:42 PM | 201.770 | 0 |
| 2024-09-23 | 3:34:40 PM | 201.940 | 0 |
| 2024-09-23 | 2:34:29 PM | 201.920 | 0 |
| 2024-09-23 | 1:34:25 PM | 201.970 | 0 |
| 2024-09-23 | 12:34:20 PM | 201.990 | 0 |
| 2024-09-23 | 11:34:15 AM | 201.820 | 0 |
| 2024-09-23 | 10:34:18 AM | 201.860 | 0 |
| 2024-09-23 | 9:34:17 AM | 201.570 | 0 |