| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:37 PM | 202.220 | 0 |
| 2024-09-25 | 2:34:24 PM | 202.460 | 0 |
| 2024-09-25 | 1:34:38 PM | 202.360 | 0 |
| 2024-09-25 | 12:34:18 PM | 202.360 | 0 |
| 2024-09-25 | 11:34:33 AM | 202.280 | 0 |
| 2024-09-25 | 10:34:19 AM | 202.430 | 0 |
| 2024-09-25 | 9:34:20 AM | 202.390 | 0 |
| 2024-09-24 | 9:34:27 PM | 202.780 | 0 |
| 2024-09-24 | 8:34:41 PM | 202.740 | 0 |
| 2024-09-24 | 7:35:16 PM | 202.810 | 0 |
| 2024-09-24 | 6:34:32 PM | 202.770 | 0 |
| 2024-09-24 | 5:35:16 PM | 202.800 | 0 |
| 2024-09-24 | 4:34:37 PM | 202.480 | 0 |