| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:47 PM | 196.630 | 0 |
| 2024-05-23 | 7:35:14 PM | 197.040 | 0 |
| 2024-05-23 | 6:34:24 PM | 197.260 | 0 |
| 2024-05-23 | 5:35:16 PM | 197.190 | 0 |
| 2024-05-23 | 4:34:21 PM | 197.140 | 0 |
| 2024-05-23 | 3:34:18 PM | 197.440 | 0 |
| 2024-05-23 | 2:34:15 PM | 197.720 | 0 |
| 2024-05-23 | 1:34:19 PM | 197.710 | 0 |
| 2024-05-23 | 12:34:24 PM | 197.680 | 0 |
| 2024-05-23 | 11:34:17 AM | 197.770 | 0 |
| 2024-05-23 | 10:34:18 AM | 197.410 | 0 |
| 2024-05-23 | 9:34:24 AM | 197.600 | 0 |
| 2024-05-22 | 9:34:21 PM | 197.100 | 0 |