| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:15 PM | 179.450 | 0 |
| 2024-09-20 | 8:34:33 PM | 179.340 | 0 |
| 2024-09-20 | 7:35:08 PM | 179.440 | 0 |
| 2024-09-20 | 6:34:21 PM | 179.400 | 0 |
| 2024-09-20 | 5:35:11 PM | 179.280 | 0 |
| 2024-09-20 | 4:34:26 PM | 179.450 | 0 |
| 2024-09-20 | 3:34:25 PM | 179.730 | 0 |
| 2024-09-20 | 2:34:39 PM | 179.920 | 0 |
| 2024-09-20 | 1:34:26 PM | 179.850 | 0 |
| 2024-09-20 | 12:34:16 PM | 179.840 | 0 |
| 2024-09-20 | 11:34:18 AM | 179.780 | 0 |
| 2024-09-20 | 10:34:33 AM | 179.770 | 0 |
| 2024-09-20 | 9:34:23 AM | 179.900 | 0 |