| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:24 PM | 180.420 | 0 |
| 2024-09-24 | 8:34:39 PM | 180.390 | 0 |
| 2024-09-24 | 7:35:30 PM | 180.440 | 0 |
| 2024-09-24 | 6:34:24 PM | 180.420 | 0 |
| 2024-09-24 | 5:35:14 PM | 180.430 | 0 |
| 2024-09-24 | 4:34:32 PM | 180.170 | 0 |
| 2024-09-24 | 3:34:23 PM | 180.060 | 0 |
| 2024-09-24 | 2:34:24 PM | 179.920 | 0 |
| 2024-09-24 | 1:34:36 PM | 180.140 | 0 |
| 2024-09-24 | 12:34:40 PM | 180.180 | 0 |
| 2024-09-24 | 11:34:21 AM | 180.140 | 0 |
| 2024-09-24 | 10:34:21 AM | 180.220 | 0 |
| 2024-09-24 | 9:34:36 AM | 180.090 | 0 |