| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:47 PM | 175.100 | 0 |
| 2024-05-23 | 8:34:44 PM | 175.040 | 0 |
| 2024-05-23 | 7:35:12 PM | 175.360 | 0 |
| 2024-05-23 | 6:34:20 PM | 175.530 | 0 |
| 2024-05-23 | 5:35:12 PM | 175.470 | 0 |
| 2024-05-23 | 4:34:20 PM | 175.430 | 0 |
| 2024-05-23 | 3:34:22 PM | 175.660 | 0 |
| 2024-05-23 | 2:34:18 PM | 175.880 | 0 |
| 2024-05-23 | 1:34:17 PM | 175.880 | 0 |
| 2024-05-23 | 12:34:23 PM | 175.850 | 0 |
| 2024-05-23 | 11:34:21 AM | 175.930 | 0 |
| 2024-05-23 | 10:34:17 AM | 175.660 | 0 |
| 2024-05-23 | 9:34:29 AM | 175.800 | 0 |