| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:05 PM | 201.860 | 0 |
| 2024-09-24 | 4:34:46 PM | 201.510 | 0 |
| 2024-09-24 | 3:34:27 PM | 201.380 | 0 |
| 2024-09-24 | 2:34:34 PM | 201.170 | 0 |
| 2024-09-24 | 1:34:32 PM | 201.480 | 0 |
| 2024-09-24 | 12:34:44 PM | 201.540 | 0 |
| 2024-09-24 | 11:34:16 AM | 201.480 | 0 |
| 2024-09-24 | 10:34:24 AM | 201.610 | 0 |
| 2024-09-24 | 9:34:32 AM | 201.410 | 0 |
| 2024-09-23 | 9:34:36 PM | 201.210 | 0 |
| 2024-09-23 | 8:34:18 PM | 201.170 | 0 |
| 2024-09-23 | 7:35:08 PM | 201.080 | 0 |
| 2024-09-23 | 6:34:13 PM | 200.970 | 0 |