| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:21 PM | 195.640 | 0 |
| 2024-05-23 | 8:34:47 PM | 195.540 | 0 |
| 2024-05-23 | 7:35:14 PM | 195.990 | 0 |
| 2024-05-23 | 6:34:24 PM | 196.230 | 0 |
| 2024-05-23 | 5:35:15 PM | 196.150 | 0 |
| 2024-05-23 | 4:34:18 PM | 196.100 | 0 |
| 2024-05-23 | 3:34:20 PM | 196.410 | 0 |
| 2024-05-23 | 2:34:15 PM | 196.710 | 0 |
| 2024-05-23 | 1:34:19 PM | 196.690 | 0 |
| 2024-05-23 | 12:34:24 PM | 196.680 | 0 |
| 2024-05-23 | 11:34:16 AM | 196.760 | 0 |
| 2024-05-23 | 10:34:18 AM | 196.390 | 0 |
| 2024-05-23 | 9:34:24 AM | 196.570 | 0 |