| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:29 PM | 193.300 | 0 |
| 2024-06-17 | 12:34:29 PM | 193.150 | 0 |
| 2024-06-17 | 11:34:17 AM | 193.360 | 0 |
| 2024-06-17 | 10:34:26 AM | 193.710 | 0 |
| 2024-06-17 | 9:34:29 AM | 194.150 | 0 |
| 2024-06-14 | 9:34:31 PM | 193.090 | 0 |
| 2024-06-14 | 8:34:47 PM | 193.090 | 0 |
| 2024-06-14 | 7:35:22 PM | 193.210 | 0 |
| 2024-06-14 | 6:34:18 PM | 193.080 | 0 |
| 2024-06-14 | 5:35:10 PM | 193.240 | 0 |
| 2024-06-14 | 4:34:20 PM | 192.900 | 0 |
| 2024-06-14 | 3:34:18 PM | 193.200 | 0 |
| 2024-06-14 | 2:34:44 PM | 193.290 | 0 |