| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:18 PM | 180.290 | 0 |
| 2024-05-23 | 2:34:15 PM | 180.520 | 0 |
| 2024-05-23 | 1:34:19 PM | 180.510 | 0 |
| 2024-05-23 | 12:34:24 PM | 180.490 | 0 |
| 2024-05-23 | 11:34:16 AM | 180.570 | 0 |
| 2024-05-23 | 10:34:18 AM | 180.290 | 0 |
| 2024-05-23 | 9:34:24 AM | 180.430 | 0 |
| 2024-05-22 | 9:34:21 PM | 180.030 | 0 |
| 2024-05-22 | 8:34:19 PM | 179.910 | 0 |
| 2024-05-22 | 7:35:35 PM | 180.130 | 0 |
| 2024-05-22 | 6:34:27 PM | 180.150 | 0 |
| 2024-05-22 | 4:34:21 PM | 180.260 | 0 |