| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 10:34:19 | 179,000 | 0 |
| 25.06.2024 | 09:34:18 | 179,040 | 0 |
| 24.06.2024 | 21:34:32 | 179,510 | 0 |
| 24.06.2024 | 20:34:42 | 179,460 | 0 |
| 24.06.2024 | 19:35:02 | 179,470 | 0 |
| 24.06.2024 | 18:34:24 | 179,850 | 0 |
| 24.06.2024 | 17:34:59 | 179,950 | 0 |
| 24.06.2024 | 16:34:23 | 179,970 | 0 |
| 24.06.2024 | 15:34:17 | 179,660 | 0 |
| 24.06.2024 | 14:34:35 | 179,640 | 0 |
| 24.06.2024 | 13:34:37 | 179,620 | 0 |
| 24.06.2024 | 12:34:24 | 179,550 | 0 |
| 24.06.2024 | 11:34:34 | 179,540 | 0 |