| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:40 PM | 180.040 | 0 |
| 2024-05-24 | 3:34:16 PM | 179.850 | 0 |
| 2024-05-24 | 2:34:40 PM | 179.930 | 0 |
| 2024-05-24 | 1:34:26 PM | 179.920 | 0 |
| 2024-05-24 | 12:34:20 PM | 179.970 | 0 |
| 2024-05-24 | 11:34:35 AM | 179.980 | 0 |
| 2024-05-24 | 10:34:29 AM | 179.820 | 0 |
| 2024-05-24 | 9:34:21 AM | 179.590 | 0 |
| 2024-05-23 | 9:34:21 PM | 179.710 | 0 |
| 2024-05-23 | 8:34:47 PM | 179.640 | 0 |
| 2024-05-23 | 7:35:14 PM | 179.970 | 0 |
| 2024-05-23 | 6:34:24 PM | 180.150 | 0 |
| 2024-05-23 | 5:35:15 PM | 180.090 | 0 |