| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:53:57 PM | 20.210 | 0 |
| 2024-06-20 | 12:38:27 PM | 20.210 | 0 |
| 2024-06-20 | 11:41:36 AM | 20.220 | 0 |
| 2024-06-20 | 10:47:45 AM | 20.190 | 0 |
| 2024-06-20 | 10:00:22 AM | 20.190 | 0 |
| 2024-06-19 | 7:34:00 PM | 20.100 | 0 |
| 2024-06-19 | 7:14:53 PM | 20.100 | 0 |
| 2024-06-19 | 6:24:01 PM | 20.100 | 0 |
| 2024-06-19 | 5:35:56 PM | 20.130 | 0 |
| 2024-06-19 | 4:45:07 PM | 20.130 | 0 |
| 2024-06-19 | 4:20:38 PM | 20.130 | 0 |
| 2024-06-19 | 4:00:46 PM | 20.130 | 0 |
| 2024-06-19 | 3:11:39 PM | 20.150 | 0 |