| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:39:31 PM | 20.250 | 0 |
| 2024-06-21 | 7:21:50 PM | 20.250 | 0 |
| 2024-06-21 | 6:29:45 PM | 20.250 | 0 |
| 2024-06-21 | 5:37:59 PM | 20.230 | 0 |
| 2024-06-21 | 4:50:23 PM | 20.240 | 0 |
| 2024-06-21 | 4:36:18 PM | 20.240 | 0 |
| 2024-06-21 | 3:58:25 PM | 20.220 | 0 |
| 2024-06-21 | 3:14:47 PM | 20.220 | 0 |
| 2024-06-21 | 2:16:56 PM | 20.200 | 0 |
| 2024-06-21 | 1:15:56 PM | 20.210 | 0 |
| 2024-06-21 | 12:30:37 PM | 20.190 | 0 |
| 2024-06-21 | 11:43:02 AM | 20.170 | 0 |
| 2024-06-21 | 11:30:09 AM | 20.190 | 0 |