| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:41:42 PM | 20.510 | 0 |
| 2024-05-23 | 3:07:22 PM | 20.530 | 0 |
| 2024-05-23 | 2:12:17 PM | 20.550 | 0 |
| 2024-05-23 | 1:20:33 PM | 20.550 | 0 |
| 2024-05-23 | 12:40:31 PM | 20.530 | 0 |
| 2024-05-23 | 12:32:40 PM | 20.530 | 0 |
| 2024-05-23 | 11:45:17 AM | 20.530 | 0 |
| 2024-05-23 | 11:18:13 AM | 20.520 | 0 |
| 2024-05-23 | 10:43:48 AM | 20.480 | 0 |
| 2024-05-23 | 9:56:26 AM | 20.500 | 0 |
| 2024-05-23 | 9:37:50 AM | 20.500 | 0 |
| 2024-05-22 | 7:27:39 PM | 20.430 | 0 |
| 2024-05-22 | 7:14:29 PM | 20.430 | 0 |