| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 21:34:20 | 66.700 | 0 |
| 17/06/2024 | 20:34:14 | 66.650 | 0 |
| 17/06/2024 | 19:35:03 | 66.620 | 0 |
| 17/06/2024 | 18:34:19 | 66.600 | 0 |
| 17/06/2024 | 16:34:14 | 66.880 | 0 |
| 17/06/2024 | 15:34:31 | 67.050 | 0 |
| 17/06/2024 | 14:34:17 | 66.960 | 0 |
| 17/06/2024 | 13:34:18 | 67.020 | 0 |
| 17/06/2024 | 12:34:19 | 66.990 | 0 |
| 17/06/2024 | 11:34:13 | 67.370 | 0 |
| 17/06/2024 | 10:34:17 | 67.680 | 0 |
| 17/06/2024 | 9:34:19 | 67.750 | 0 |
| 17/06/2024 | 8:34:13 | 67.360 | 0 |