| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:16 PM | 72.430 | 0 |
| 2024-09-23 | 3:34:31 PM | 72.420 | 0 |
| 2024-09-23 | 2:34:23 PM | 72.460 | 0 |
| 2024-09-23 | 1:34:26 PM | 72.410 | 0 |
| 2024-09-23 | 12:34:15 PM | 72.410 | 0 |
| 2024-09-23 | 11:34:29 AM | 72.290 | 0 |
| 2024-09-23 | 10:34:12 AM | 72.240 | 0 |
| 2024-09-23 | 9:34:16 AM | 72.050 | 0 |
| 2024-09-23 | 8:34:07 AM | 71.790 | 0 |
| 2024-09-20 | 9:34:16 PM | 71.780 | 0 |
| 2024-09-20 | 8:34:15 PM | 71.710 | 0 |
| 2024-09-20 | 7:34:56 PM | 71.580 | 0 |
| 2024-09-20 | 6:34:29 PM | 71.550 | 0 |