| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:34:32 | 67,130 | 0 |
| 19.06.2024 | 20:34:16 | 67,130 | 0 |
| 19.06.2024 | 19:34:54 | 67,100 | 0 |
| 19.06.2024 | 18:34:32 | 67,100 | 0 |
| 19.06.2024 | 16:34:14 | 67,260 | 0 |
| 19.06.2024 | 15:34:41 | 66,990 | 0 |
| 19.06.2024 | 14:34:21 | 67,140 | 0 |
| 19.06.2024 | 13:34:16 | 67,080 | 0 |
| 19.06.2024 | 12:34:22 | 67,050 | 0 |
| 19.06.2024 | 11:34:24 | 67,110 | 0 |
| 19.06.2024 | 10:34:49 | 67,050 | 0 |
| 19.06.2024 | 09:34:15 | 67,130 | 0 |
| 19.06.2024 | 08:34:10 | 66,900 | 0 |