| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 16:34:30 | 2.960 | 0 |
| 20.05.2024 | 16:00:36 | 2.970 | 0 |
| 20.05.2024 | 15:17:04 | 2.970 | 0 |
| 20.05.2024 | 14:54:43 | 2.970 | 0 |
| 20.05.2024 | 14:16:45 | 2.970 | 0 |
| 20.05.2024 | 13:28:22 | 2.970 | 0 |
| 20.05.2024 | 12:31:32 | 2.970 | 0 |
| 20.05.2024 | 11:34:15 | 2.970 | 0 |
| 20.05.2024 | 10:40:17 | 2.980 | 0 |
| 20.05.2024 | 09:54:18 | 2.980 | 0 |
| 20.05.2024 | 09:14:33 | 2.980 | 0 |