| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:09 PM | 2.940 | 0 |
| 2024-06-21 | 6:41:39 PM | 2.940 | 0 |
| 2024-06-21 | 5:43:51 PM | 2.940 | 0 |
| 2024-06-21 | 4:43:05 PM | 2.940 | 0 |
| 2024-06-21 | 4:34:35 PM | 2.940 | 0 |
| 2024-06-21 | 3:53:13 PM | 2.930 | 0 |
| 2024-06-21 | 3:07:28 PM | 2.930 | 0 |
| 2024-06-21 | 2:10:49 PM | 2.940 | 0 |
| 2024-06-21 | 1:12:04 PM | 2.940 | 0 |
| 2024-06-21 | 12:25:05 PM | 2.930 | 0 |
| 2024-06-21 | 11:37:15 AM | 2.930 | 0 |
| 2024-06-21 | 11:15:13 AM | 2.930 | 0 |
| 2024-06-21 | 10:46:35 AM | 2.930 | 0 |