| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:42:44 PM | 2.970 | 0 |
| 2024-05-23 | 12:32:32 PM | 2.970 | 0 |
| 2024-05-23 | 11:41:44 AM | 2.970 | 0 |
| 2024-05-23 | 11:20:24 AM | 2.970 | 0 |
| 2024-05-23 | 10:52:52 AM | 2.960 | 0 |
| 2024-05-23 | 9:56:42 AM | 2.970 | 0 |
| 2024-05-23 | 9:34:47 AM | 2.970 | 0 |
| 2024-05-22 | 7:30:41 PM | 2.960 | 0 |
| 2024-05-22 | 7:07:57 PM | 2.960 | 0 |
| 2024-05-22 | 6:14:54 PM | 2.960 | 0 |
| 2024-05-22 | 5:24:14 PM | 2.960 | 0 |
| 2024-05-22 | 4:30:42 PM | 2.960 | 0 |
| 2024-05-22 | 3:49:55 PM | 2.970 | 0 |