| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:09:27 PM | 2.960 | 0 |
| 2024-05-21 | 3:58:49 PM | 2.960 | 0 |
| 2024-05-21 | 2:55:54 PM | 2.960 | 0 |
| 2024-05-21 | 1:55:17 PM | 2.960 | 0 |
| 2024-05-21 | 1:09:06 PM | 2.960 | 0 |
| 2024-05-21 | 12:22:15 PM | 2.960 | 0 |
| 2024-05-21 | 11:44:11 AM | 2.960 | 0 |
| 2024-05-21 | 11:29:27 AM | 2.960 | 0 |
| 2024-05-21 | 10:38:25 AM | 2.960 | 0 |
| 2024-05-21 | 9:57:11 AM | 2.970 | 0 |
| 2024-05-21 | 9:47:05 AM | 2.970 | 0 |