| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:16 PM | 21.170 | 0 |
| 2024-06-18 | 8:34:15 PM | 21.170 | 0 |
| 2024-06-18 | 7:34:57 PM | 21.180 | 0 |
| 2024-06-18 | 6:34:18 PM | 21.180 | 0 |
| 2024-06-18 | 4:34:24 PM | 21.220 | 0 |
| 2024-06-18 | 3:34:14 PM | 21.220 | 0 |
| 2024-06-18 | 2:34:31 PM | 21.220 | 0 |
| 2024-06-18 | 1:34:16 PM | 21.220 | 0 |
| 2024-06-18 | 12:34:13 PM | 21.220 | 0 |
| 2024-06-18 | 11:34:15 AM | 21.210 | 0 |
| 2024-06-18 | 10:34:22 AM | 21.210 | 0 |
| 2024-06-18 | 9:34:22 AM | 21.220 | 0 |
| 2024-06-18 | 8:34:10 AM | 21.180 | 0 |