| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:31 PM | 21.180 | 0 |
| 2024-06-12 | 8:34:15 PM | 21.180 | 0 |
| 2024-06-12 | 7:34:56 PM | 21.180 | 0 |
| 2024-06-12 | 6:34:17 PM | 21.180 | 0 |
| 2024-06-12 | 4:34:35 PM | 21.220 | 0 |
| 2024-06-12 | 3:34:34 PM | 21.220 | 0 |
| 2024-06-12 | 2:34:15 PM | 21.220 | 0 |
| 2024-06-12 | 1:34:23 PM | 21.210 | 0 |
| 2024-06-12 | 12:34:14 PM | 21.210 | 0 |
| 2024-06-12 | 11:34:16 AM | 21.210 | 0 |
| 2024-06-12 | 10:34:23 AM | 21.210 | 0 |
| 2024-06-12 | 9:34:18 AM | 21.210 | 0 |
| 2024-06-12 | 8:34:11 AM | 21.180 | 0 |