| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 21.180 | 0 |
| 2024-06-21 | 8:34:19 PM | 21.180 | 0 |
| 2024-06-21 | 7:34:51 PM | 21.190 | 0 |
| 2024-06-21 | 6:34:13 PM | 21.190 | 0 |
| 2024-06-21 | 4:34:14 PM | 21.220 | 0 |
| 2024-06-21 | 3:34:17 PM | 21.220 | 0 |
| 2024-06-21 | 2:34:18 PM | 21.230 | 0 |
| 2024-06-21 | 1:34:18 PM | 21.220 | 0 |
| 2024-06-21 | 12:34:22 PM | 21.220 | 0 |
| 2024-06-21 | 11:34:21 AM | 21.230 | 0 |
| 2024-06-21 | 10:34:15 AM | 21.230 | 0 |
| 2024-06-21 | 9:34:18 AM | 21.230 | 0 |
| 2024-06-21 | 8:34:08 AM | 21.190 | 0 |