| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:47:43 | 20.150 | - |
| 17/05/2024 | 15:47:11 | 20.160 | - |
| 17/05/2024 | 15:46:37 | 20.170 | - |
| 17/05/2024 | 15:46:06 | 20.170 | - |
| 17/05/2024 | 15:45:45 | 20.180 | - |
| 17/05/2024 | 15:45:29 | 20.190 | - |
| 17/05/2024 | 15:45:24 | 20.180 | - |
| 17/05/2024 | 15:45:06 | 20.180 | - |
| 17/05/2024 | 15:44:39 | 20.180 | - |
| 17/05/2024 | 15:44:01 | 20.180 | - |
| 17/05/2024 | 15:43:27 | 20.180 | - |
| 17/05/2024 | 15:43:08 | 20.170 | - |