| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:51:25 PM | 21.060 | - |
| 6/7/2024 | 5:50:58 PM | 21.070 | - |
| 6/7/2024 | 5:50:33 PM | 21.060 | - |
| 6/7/2024 | 5:50:17 PM | 21.070 | - |
| 6/7/2024 | 5:50:11 PM | 21.060 | - |
| 6/7/2024 | 5:50:04 PM | 21.070 | - |
| 6/7/2024 | 5:49:59 PM | 21.060 | - |
| 6/7/2024 | 5:49:56 PM | 21.070 | - |
| 6/7/2024 | 5:49:50 PM | 21.070 | - |
| 6/7/2024 | 5:49:42 PM | 21.070 | - |
| 6/7/2024 | 5:49:40 PM | 21.070 | - |
| 6/7/2024 | 5:49:31 PM | 21.060 | - |
| 6/7/2024 | 5:49:08 PM | 21.060 | - |