| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:48:57 PM | 21.050 | - |
| 6/7/2024 | 5:48:43 PM | 21.060 | - |
| 6/7/2024 | 5:48:37 PM | 21.060 | - |
| 6/7/2024 | 5:48:22 PM | 21.070 | - |
| 6/7/2024 | 5:48:13 PM | 21.070 | - |
| 6/7/2024 | 5:48:10 PM | 21.080 | - |
| 6/7/2024 | 5:47:07 PM | 21.070 | - |
| 6/7/2024 | 5:47:04 PM | 21.080 | - |
| 6/7/2024 | 5:46:37 PM | 21.070 | - |
| 6/7/2024 | 5:46:27 PM | 21.080 | - |
| 6/7/2024 | 5:46:12 PM | 21.070 | - |
| 6/7/2024 | 5:46:05 PM | 21.060 | - |
| 6/7/2024 | 5:45:18 PM | 21.070 | - |