| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:31 AM | 54.370 | 0 |
| 2024-09-24 | 8:20:34 AM | 54.320 | 0 |
| 2024-09-23 | 9:40:10 PM | 54.270 | 0 |
| 2024-09-23 | 8:20:24 PM | 54.250 | 0 |
| 2024-09-23 | 7:20:20 PM | 54.180 | 0 |
| 2024-09-23 | 6:20:52 PM | 54.110 | 0 |
| 2024-09-23 | 5:20:37 PM | 54.240 | 0 |
| 2024-09-23 | 4:20:57 PM | 54.390 | 0 |
| 2024-09-23 | 3:20:46 PM | 54.270 | 0 |
| 2024-09-23 | 2:20:25 PM | 54.180 | 0 |
| 2024-09-23 | 1:20:24 PM | 54.190 | 0 |
| 2024-09-23 | 12:20:30 PM | 54.120 | 0 |
| 2024-09-23 | 11:20:25 AM | 54.050 | 0 |