| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:24 AM | 53.310 | 0 |
| 2024-05-23 | 9:40:21 PM | 53.240 | 0 |
| 2024-05-23 | 8:20:26 PM | 53.230 | 0 |
| 2024-05-23 | 7:20:19 PM | 53.290 | 0 |
| 2024-05-23 | 6:20:50 PM | 53.290 | 0 |
| 2024-05-23 | 5:20:40 PM | 53.330 | 0 |
| 2024-05-23 | 4:20:52 PM | 53.360 | 0 |
| 2024-05-23 | 3:20:58 PM | 53.420 | 0 |
| 2024-05-23 | 2:20:32 PM | 53.420 | 0 |
| 2024-05-23 | 1:20:24 PM | 53.400 | 0 |
| 2024-05-23 | 12:20:30 PM | 53.360 | 0 |
| 2024-05-23 | 11:20:27 AM | 53.300 | 0 |
| 2024-05-23 | 10:20:17 AM | 53.300 | 0 |