| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 52.510 | 0 |
| 2024-06-21 | 8:20:26 PM | 52.530 | 0 |
| 2024-06-21 | 7:20:16 PM | 52.530 | 0 |
| 2024-06-21 | 6:20:40 PM | 52.550 | 0 |
| 2024-06-21 | 5:20:34 PM | 52.600 | 0 |
| 2024-06-21 | 4:20:55 PM | 52.620 | 0 |
| 2024-06-21 | 3:20:48 PM | 52.600 | 0 |
| 2024-06-21 | 2:20:26 PM | 52.620 | 0 |
| 2024-06-21 | 1:20:30 PM | 52.630 | 0 |
| 2024-06-21 | 12:20:32 PM | 52.520 | 0 |
| 2024-06-21 | 11:20:33 AM | 52.560 | 0 |
| 2024-06-21 | 10:20:26 AM | 52.650 | 0 |
| 2024-06-21 | 9:20:17 AM | 52.700 | 0 |