| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:20:24 PM | 102.150 | 0 |
| 2024-09-19 | 1:20:22 PM | 102.150 | 0 |
| 2024-09-19 | 12:20:24 PM | 102.010 | 0 |
| 2024-09-19 | 11:20:22 AM | 102.000 | 0 |
| 2024-09-19 | 10:20:15 AM | 102.160 | 0 |
| 2024-09-19 | 9:20:14 AM | 102.230 | 0 |
| 2024-09-19 | 8:20:18 AM | 102.370 | 0 |
| 2024-09-18 | 9:40:19 PM | 102.400 | 0 |
| 2024-09-18 | 8:20:18 PM | 101.780 | 0 |
| 2024-09-18 | 7:20:12 PM | 102.310 | 0 |
| 2024-09-18 | 6:20:40 PM | 102.210 | 0 |
| 2024-09-18 | 5:20:33 PM | 102.170 | 0 |
| 2024-09-18 | 4:20:36 PM | 102.220 | 0 |