| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:40:15 | 103.540 | 0 |
| 23.05.2024 | 20:20:15 | 103.490 | 0 |
| 23.05.2024 | 19:20:14 | 103.520 | 0 |
| 23.05.2024 | 18:20:32 | 103.420 | 0 |
| 23.05.2024 | 17:20:33 | 103.430 | 0 |
| 23.05.2024 | 16:20:40 | 103.420 | 0 |
| 23.05.2024 | 15:20:42 | 103.060 | 0 |
| 23.05.2024 | 14:20:26 | 103.140 | 0 |
| 23.05.2024 | 13:20:21 | 103.220 | 0 |
| 23.05.2024 | 12:20:19 | 103.220 | 0 |
| 23.05.2024 | 11:20:22 | 103.330 | 0 |
| 23.05.2024 | 10:20:12 | 103.260 | 0 |
| 23.05.2024 | 09:20:20 | 103.440 | 0 |